Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 16:01:5400,0000,0000,002115 002,002015 382,0017 960,00100,0000,0000,0000,000
25.09.2025 16:01:5400,0000,0000,002115 002,002015 382,0017 960,00100,0000,0000,0000,000
25.09.2025 16:01:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:01:5300,0000,0000,0000,00115 002,0015 714,002017 960,00300,0000,0000,000
25.09.2025 16:00:2600,0000,0000,002115 002,002015 354,0015 714,002017 960,00300,0000,0000,000
25.09.2025 16:00:2600,0000,0000,002115 002,002015 354,0015 714,002017 960,00300,0000,0000,000
25.09.2025 16:00:2400,0000,0000,002115 002,002015 354,0017 960,00100,0000,0000,0000,000
25.09.2025 16:00:2400,0000,0000,002115 002,002015 354,0017 960,00100,0000,0000,0000,000
25.09.2025 16:00:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:00:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:00:2300,0000,0000,0000,00115 002,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:58:5500,0000,0000,002115 002,002015 394,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:58:5200,0000,0000,002115 002,002015 394,0017 960,00100,0000,0000,0000,000
25.09.2025 15:58:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:58:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:58:5200,0000,0000,0000,00115 002,0015 796,002017 960,00300,0000,0000,000
25.09.2025 15:57:2500,0000,0000,002115 002,002015 436,0015 796,002017 960,00300,0000,0000,000
25.09.2025 15:57:2500,0000,0000,002115 002,002015 436,0015 796,002017 960,00300,0000,0000,000
25.09.2025 15:57:2300,0000,0000,002115 002,002015 436,0017 960,00100,0000,0000,0000,000
25.09.2025 15:57:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:57:2200,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 15:57:2200,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 15:56:4100,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 15:56:3800,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
25.09.2025 15:56:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:56:3700,0000,0000,0000,00115 002,0015 786,002017 960,00300,0000,0000,000
25.09.2025 15:55:5500,0000,0000,002115 002,002015 426,0015 786,002017 960,00300,0000,0000,000
25.09.2025 15:55:5500,0000,0000,002115 002,002015 426,0015 786,002017 960,00300,0000,0000,000
25.09.2025 15:55:5300,0000,0000,002115 002,002015 426,0017 960,00100,0000,0000,0000,000
25.09.2025 15:55:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:55:5200,0000,0000,0000,00115 002,0015 776,002017 960,00300,0000,0000,000
25.09.2025 15:55:1100,0000,0000,002115 002,002015 416,0015 776,002017 960,00300,0000,0000,000
25.09.2025 15:55:0800,0000,0000,002115 002,002015 416,0017 960,00100,0000,0000,0000,000
25.09.2025 15:55:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:55:0800,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
25.09.2025 15:54:2300,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000
25.09.2025 15:54:2100,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
25.09.2025 15:54:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:54:2000,0000,0000,0000,00115 002,0015 756,002017 960,00300,0000,0000,000
25.09.2025 15:53:4000,0000,0000,002115 002,002015 396,0015 756,002017 960,00300,0000,0000,000
25.09.2025 15:53:3700,0000,0000,002115 002,002015 396,0017 960,00100,0000,0000,0000,000
25.09.2025 15:53:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:53:3600,0000,0000,0000,00115 002,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:52:5500,0000,0000,002115 002,002015 394,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:52:5200,0000,0000,002115 002,002015 394,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0015 766,002017 960,00300,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0015 766,002017 960,00300,0000,0000,000
25.09.2025 15:52:0900,0000,0000,002115 002,002015 406,0015 766,002017 960,00300,0000,0000,000